                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2007-11-21
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2526.92881       -21.52892    -.8447823
DSE - 20 INDEX (DS20)           2379.68866       -15.87381    -.6626339
DSE GENERAL INDEX (DGEN)        2984.93294       -27.48879    -.9125146


All Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                    150
    ISSUES UNCHANGED                :                     23
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                    101
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     23


Z Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  35524
    B. VOLUME(Nos.)                 :                9691774
    C. VALUE(Tk)                    :          1477374163.55


MARKET CAPITALISATION

    EQUITY                          :        614057959916.80
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        736962896416.80





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-21
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     739.75  765.00  693.00  717.50    -.51     189     14700   108.384
1STICB     4700.00 4800.00 4700.00 4750.00    2.15       3        15      .713
2NDICB     1799.00 1800.00 1799.00 1799.50    -.02       4        35      .630
4THICB     1100.00 1100.00 1100.00 1100.00     .00       1        10      .110
5THICB      941.00 1000.00  940.00  975.50    7.43       4       170     1.659
6THICB      525.00  534.00  524.75  530.50    1.28      32       720     3.816
7THICB      560.00  560.00  555.00  556.00    1.09       2       250     1.390
ABBANK     2800.00 2800.00 2700.00 2739.75   -1.32     654      8860   243.351
ACI         184.90  184.90  175.00  176.80   -1.50     601     86150   153.471
AGNISYSL     45.60   45.70   44.60   44.90    -.44      37     21500     9.675
AIMS1STMF     8.71    8.77    8.59    8.60   -1.37     667   2945000   254.906
ALARABANK   450.50  453.75  443.00  445.50   -1.49     275     26000   116.681
AMBEEPHA     54.00   58.10   54.00   55.80   -1.93       6       600      .335
AMCL(PRAN)  715.00  715.00  695.00  698.75   -1.89     201      4390    30.864
APEXADELFT 2295.00 2295.00 2215.00 2226.75   -2.20     110      2780    62.432
APEXFOODS   775.00  785.00  770.00  780.25    -.15      39       755     5.892
APEXSPINN   312.50  329.00  312.00  318.75    1.59      12       420     1.339
APEXTANRY   525.25  542.25  524.25  529.00   -1.58     144      5750    30.592
ARAMIT      106.00  110.00  104.00  104.50   -2.97      86     10800    11.517
BANGAS      335.00  342.00  330.00  336.00    1.66      12       135      .454
BANKASIA    495.50  505.00  495.00  498.25     .45     101      7700    38.462
BATASHOE    273.50  274.80  261.00  265.90   -1.40     190     27100    72.744
BATBC       155.00  160.00  145.20  153.10   -1.22     669     86250   133.050
BDLAMPS     810.00  820.00  800.00  804.50    -.70      46       780     6.316
BDONLINE     56.70   57.10   54.00   54.20   -5.07     166    118000    65.395
BERGERPBL   261.00  269.00  255.00  259.60   -2.51     172     17850    46.762
BEXIMCO      45.50   46.90   44.40   45.60    -.43     350    106900    49.150
BEXTEX       22.80   22.80   21.90   22.20   -1.76    1264   1087800   243.161
BGIC        341.00  348.00  335.00  336.75   -1.89      69      3130    10.648
BIFC        244.75  244.75  235.00  236.00   -3.08     122     11850    28.399
BOC         268.00  273.50  258.00  261.00   -2.39     599     75550   198.903
BRACBANK   1624.75 1624.75 1584.75 1590.50   -1.14     815     62300   997.509
BSC        1956.00 1960.00 1956.00 1959.25     .21       5        35      .686
BXPHARMA     74.00   74.30   72.10   72.50   -1.09    1165    362800   265.245
BXSYNTH     118.00  119.00  114.50  115.25   -2.94     118      8720    10.209
CENTRALINS  240.00  240.00  225.00  233.50     .64      10       340      .794
CITYBANK    775.00  775.00  754.00  757.25     .59     346     16560   125.518
CONFIDCEM   385.00  388.00  383.00  383.50    -.64      80      4600    17.720
DAFODILCOM   21.00   21.30   20.60   20.70    -.48     206    215000    44.969
DELTASPINN  105.00  108.00  105.00  106.50     .00       6       280      .298
DESCO      1076.00 1076.00 1045.00 1050.00   -2.52     261     24550   261.638
DHAKABANK   619.00  625.00  613.50  617.00   -1.04     134     13600    84.265
DUTCHBANGL 5900.00 5900.00 5881.00 5895.25    -.84       4       200    11.791
EASTERNINS  320.00  330.00  318.00  322.75    -.46      13       820     2.647
EASTLAND    480.25  483.00  465.00  474.00   -1.19      61      3300    15.782
EASTRNLUB   802.50  830.00  747.00  750.20   -7.01      61      3700    28.516
EBL        1070.00 1075.00 1053.50 1056.75   -1.07     252     10080   107.076
ECABLES     647.00  662.75  642.00  647.00   -1.37     316     10780    70.293
EXIMBANK    405.00  411.00  405.00  408.00    -.24     466     59950   245.391
FAREASTLIF 1770.00 1808.00 1755.00 1769.75   -1.68      50      4100    72.930
FEDERALINS  220.00  220.00  205.00  212.00   -4.50       4       250      .530
FLEASEINT   365.00  381.00  365.00  372.00    -.86      65      8000    29.847
FUWANGFOOD   15.00   15.00   14.40   14.50    -.68     113    116000    16.959
GEMINISEA   487.00  487.00  487.00  487.00    1.24       3        20      .097
GLAXOSMITH  219.00  223.00  201.00  213.90   -1.15      19      1200     2.567
GQBALLPEN   121.00  121.00  116.20  117.70    -.59      86     13350    15.862
GRAMEEN1     82.90   83.00   80.40   80.60   -2.42     397    334500   271.939
GREENDELT   951.00  975.00  940.00  969.50    3.74      76      3020    28.989
HEIDELBCEM 1240.00 1245.00 1224.50 1226.00   -1.74     497     15680   193.240
IBNSINA     790.00  790.00  770.00  780.25     .54      20       570     4.448
ICB        1200.00 1250.00 1150.00 1211.50    7.18      13       650     7.876
ICB1STNRB   392.00  396.25  385.00  388.25    -.89     124     12350    48.180
ICBAMCL1ST  486.50  516.75  484.00  490.75     .10      23      2250    11.091
ICBISLAMIC  366.00  375.00  361.00  365.25    -.74      84      7950    29.399
IDLC       1471.00 1540.00 1450.00 1463.50   -3.38     216      6740   100.008
INTECH       23.70   23.70   23.10   23.10   -1.70     119    106500    24.884
IPDC        340.50  340.75  333.00  337.75   -1.02     154     13950    47.050
ISLAMIBANK 6899.00 6998.75 6750.00 6904.50    1.56    1443     10377   716.971
ISLAMICFIN  222.00  225.00  221.50  222.50   -1.11      98      7000    15.642
ISNLTD       25.10   25.30   24.90   24.90    -.40      94     87500    21.884
JAMUNABANK  400.00  400.00  385.50  392.75   -2.42     358     31050   122.719
KARNAPHULI  210.00  215.00  205.00  208.25   -3.36      15       920     1.917
KEYACOSMET   55.50   55.80   52.50   53.10   -2.74     320    258500   139.147
KEYADETERG   35.00   35.70   34.90   34.90    -.56      69     50000    17.530
KOHINOOR    560.00  560.00  560.00  560.00   -6.66       1        50      .280
LANKABAFIN  101.40  101.40   97.40   98.70   -2.27     339    262500   261.293
LIBRAINFU   620.00  632.00  620.00  620.75     .32       8       520     3.229
MEGHNACEM   370.00  388.00  366.00  381.25    3.04      27      1700     6.425
MEGHNALIFE 1001.00 1017.00  990.25 1000.00   -1.11      33      2500    25.057
MERCANBANK  418.00  420.75  414.00  414.50    -.59     244     24300   101.456
MERCINS     141.25  145.00  138.00  142.00     .53      22      1750     2.492
METROSPIN    16.30   16.30   16.00   16.10    -.61       7      5500      .891
MIDASFIN    401.00  402.00  385.00  388.25  -12.85     135     11900    46.795
MIRACLEIND   24.00   24.90   23.90   24.30    1.25      40     33000     8.050
MONNOCERA   218.00  222.75  217.25  217.50   -1.58       7       135      .294
MTBL        596.00  602.00  580.00  582.00   -2.30     318     24250   142.435
NATLIFEINS 2615.00 2675.00 2600.00 2619.75    -.34      31       560    14.691
NBL        1279.00 1279.00 1255.00 1255.75   -1.64     265     13740   173.509
NCCBANK     436.00  438.00  426.00  427.50   -1.89     362     35150   151.489
NPOLYMAR    625.00  625.00  607.00  617.50   -1.23      26       360     2.229
NTC         930.00  949.00  926.00  931.25     .18       5        35      .326
NTLTUBES   1860.00 1867.00 1839.75 1855.50     .13     211      3600    66.764
OLYMPIC     316.00  320.00  314.00  314.75   -1.64      50      4950    15.634
ONEBANKLTD  592.25  593.75  568.00  572.50   -3.74     647     57700   335.228
ORIONINFU   121.50  121.50  117.75  118.25   -1.45     162     12480    14.825
PADMAOIL   1400.00 1429.00 1310.00 1341.70     .79      52      5600    76.155
PHARMAID   1740.00 1740.00 1732.00 1735.00   -3.61       3        20      .347
PHENIXINS   362.00  379.50  362.00  367.50    1.16      23       660     2.422
PIONEERINS  452.00  452.00  440.00  447.75   -1.21      59      5150    23.061
PLFSL       316.00  325.00  314.00  322.25    1.17     116     10050    32.073
POPULARLIF 2200.00 2210.00 2200.00 2205.00   -1.26       2       100     2.205
POWERGRID   708.50  712.00  689.50  691.00   -2.29    1382    164000  1144.707
PRAGATIINS  501.00  510.00  501.00  502.00   -1.71      53      1960     9.867
PRAGATILIF 1341.00 1379.00 1325.50 1332.50   -2.89      50      3450    46.306
PREMIERLEA  216.00  218.00  210.75  211.75    -.35     136     12600    27.022
PRIMEBANK   835.00  841.00  825.25  828.00   -1.25     392     45050   375.462
PRIMEFIN    553.00  560.00  550.00  550.00   -1.74      71      6000    33.225
PUBALIBANK  980.00  982.50  965.00  974.25     .30     503     15155   147.756
PURABIGEN   146.00  154.00  140.25  145.50    -.17       4       250      .364
RANFOUNDRY   34.50   34.80   33.00   33.10   -4.33     116    102000    34.405
RECKITTBEN  372.00  395.00  366.00  372.60    1.11      35      2600     9.834
RELIANCINS  530.00  530.00  510.00  527.50     .57      11       850     4.485
RENATA     5530.00 5530.00 5450.00 5496.75     .29      10        55     3.023
RUPALIINS   381.00  408.00  380.00  388.75    -.51      34      1460     5.782
SALAMCRST   181.75  183.00  174.00  174.75   -1.41     352     50400    89.288
SANDHANINS 1090.00 1135.00 1070.75 1091.75    -.47      22      1650    18.011
SINGERBD   1985.25 2030.00 1960.00 1968.00   -2.65     134      1420    28.344
SOUTHEASTB  556.00  560.00  550.00  550.75   -1.95     353     44950   249.282
SQUARETEXT  126.00  129.00  123.00  124.10   -1.50    1171    248150   311.446
SQURPHARMA 3410.00 3470.00 3356.00 3385.00     .01    1069     10594   360.356
STANCERAM   128.00  128.00  120.00  124.00   -1.19       4       400      .496
STANDBANKL  347.00  347.00  337.00  338.50    -.66     719     71550   244.233
ULC         662.00  669.50  651.25  656.50   -1.94     162      5880    38.997
UNITEDINS   820.00  850.00  820.00  838.25    2.44       5        70      .587
USMANIAGL  1940.25 2045.00 1940.00 1987.75   -1.76      42       340     6.802
UTTARABANK 4399.00 4500.00 4361.00 4433.25    2.77    1134     12295   546.637
UTTARAFIN   716.75  716.75  689.00  693.50   -1.03     151     13350    93.691
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     26916   7896731 11503.304



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    135.00  142.00  134.00  136.00     .92      36      3050     4.176
ALLTEX       61.75   62.00   61.50   61.50    -.40      15      1450      .895
ANLIMAYARN   38.00   38.00   38.00   38.00   -2.56       1        50      .019
ANWARGALV    71.00   71.75   70.50   71.25     .00       7       550      .392
APEXWEAV    125.25  125.25  125.25  125.25   -1.37       7       450      .564
BDAUTOCA     70.00   73.00   70.00   71.00    4.02      25      1470     1.045
DHAKAFISH    51.00   51.75   50.00   50.50    -.49       7       750      .379
FUWANGCER    98.00   98.00   95.75   96.50    -.77      20      2700     2.608
GLOBALINS   140.00  150.00  136.50  144.75    3.57      52      5100     7.234
GULFOODS     48.00   49.50   47.00   48.00   -1.03      26      3600     1.734
HAKKANIPUL   12.90   13.00   12.90   12.90     .00       2      1500      .195
HRTEX        74.00   79.00   72.00   74.75    -.33       8       600      .450
IMAMBUTTON  106.50  107.00  106.50  106.50     .00       3       200      .213
KAY&QUE     106.00  106.00  106.00  106.00   -2.07       5       250      .265
MITHUNKNIT  131.00  138.00  129.00  130.25     .96      17      1280     1.667
MONNOFABR    65.00   66.25   65.00   65.50     .76      15      1850     1.216
NITOLINS    195.00  199.50  190.00  190.25   -3.79     120     12600    24.338
PRIMETEX     99.50   99.50   98.00   98.50   -1.25      29      3100     3.064
SAIHAMTEX   110.00  110.00  106.50  108.75   -1.13       4        60      .065
SINOBANGLA   27.70   28.80   27.60   28.00     .35     100     88000    24.874
SONARBAINS  123.00  125.00  121.00  121.50   -1.01      81      6950     8.554
TALLUSPIN    65.75   68.50   65.50   67.75    1.49      24      1010      .679
TAMIJTEX     37.50   37.50   37.50   37.50   -5.06       3       100      .038
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       607    136670    84.660



"B Group" Scrips traded in Public Market =   23


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  442.00  446.50  430.00  430.75   -2.98     496     46600   202.884
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       496     46600   202.884



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   316.00  319.75  303.00  308.00   -3.59     121     11450    35.816
CITYGENINS  152.50  159.00  152.50  154.00   -2.83     242     15850    24.666
GOLDENSON    23.00   24.10   23.00   23.60    3.05     468    423500   100.727
ILFSL       800.00  802.00  795.00  798.25    -.90      68      5050    40.364
PARAMOUNT   124.00  129.00  124.00  125.25   -1.76     162     15550    19.722
PHOENIXFIN  416.25  424.00  416.25  418.00   -1.35     107      7450    31.320
PREMIERBAN  314.00  314.00  304.00  308.00   -1.12     460     39150   120.753
PRIMELIFE   955.00  959.00  940.00  943.00    -.57      76      4800    45.526
TRUSTBANK  1068.00 1068.00 1030.00 1033.00   -2.36     601     39200   409.011
UNIONCAP     65.00   65.00   62.80   63.00   -2.47     190    127000    80.945
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2495    689000   908.850



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.10    2.00    2.00     .00       6      6000      .121
AMAMSEAFD   205.00  205.00  205.00  205.00   -4.65       1        20      .041
ASHRAFTEX    10.00   10.00    9.90    9.90   -1.00      23     16500     1.649
ASIAPACINS  130.00  139.50  129.00  130.75     .77      91     10350    13.651
AZIZPIPES   122.00  125.00  121.25  123.25     .40      22      1200     1.482
BDTHAI       53.75   53.75   53.50   53.50    -.92       4       130      .070
BDWELDING    22.00   25.00   22.00   24.00    9.58     178    147500    35.984
BDZIPPER      7.25    7.50    7.25    7.25    3.57       3       300      .022
BEACHHATCH    3.40    3.40    3.40    3.40     .00      13     22500      .765
BENGALBISC   35.25   35.50   35.25   35.25     .00       7       540      .191
BIONICFOOD    1.90    1.90    1.90    1.90   -5.00      18     20500      .390
BXFISHERY    21.50   21.75   20.75   21.25     .00      23      3080      .660
CHICTEX       2.60    2.60    2.50    2.50     .00       5      7000      .181
CTGVEG       25.00   25.00   25.00   25.00     .00       1        10      .003
DANDYDYE     22.25   22.25   22.00   22.00   -1.12       5       650      .145
DELTALIFE  8500.00 8555.00 8250.00 8513.75    -.27      22       140    11.920
DSHGARME     68.00   68.00   68.00   68.00   -2.85       2        20      .014
DYNAMICTEX   17.75   17.75   17.75   17.75     .00       1      1000      .178
EXCELSHOE    19.75   19.75   19.50   19.50   -1.26       9      1300      .255
FINEFOODS     2.30    2.30    2.30    2.30     .00       9     16500      .380
GACHIHATA    11.75   11.75   11.75   11.75     .00       3       950      .112
IFIC       2826.00 2859.50 2800.00 2819.75   -1.95     480     12555   357.384
JANATAINS   164.00  164.00  160.00  161.25    3.03       2        60      .097
LEGACYFOOT    5.00    5.10    5.00    5.00   -1.96      14     19000      .956
LEXCO       112.00  112.00  112.00  112.00     .67       4       240      .269
MAQPAPER      9.75    9.75    9.75    9.75     .00       1       240      .023
MEGCONMILK    4.20    5.00    4.20    4.50   12.50      16     11500      .528
MEGHNAPET     1.80    2.10    1.80    1.90    5.55      27     36000      .688
MHOSSAIN      6.50    6.75    6.50    6.50     .00       5       800      .052
MITATEX      37.00   37.00   37.00   37.00    -.67       1        40      .015
MODERNCEM     5.50    5.60    5.40    5.50     .00      18     26000     1.436
MONAFOOD     14.00   14.00   14.00   14.00     .00       1       100      .014
NILOYCEM    152.75  154.00  150.00  150.50   -1.31      32      2300     3.483
PADMACEM      3.00    3.00    3.00    3.00    3.44       3      2500      .075
PAPERPROC    13.50   13.50   13.50   13.50   -3.57       1       100      .014
PEOPLESINS  425.25  426.00  419.00  423.75    1.01      10       130      .551
PERFUMCHM    22.00   22.00   22.00   22.00   -3.29       2       200      .044
PHARMACO     42.50   43.00   42.50   42.50   -2.29       7       720      .307
PROGRESLIF  965.00  970.00  935.00  956.25    1.21       6       400     3.825
RAHIMAFOOD   37.00   37.00   37.00   37.00   -2.63       1        50      .019
RASPIT        1.20    1.20    1.20    1.20     .00       4     12000      .144
RASPITDATA    2.90    3.00    2.90    2.90     .00      16     36000     1.055
RENWICKJA   151.00  154.00  150.00  151.25     .16       8       395      .598
ROSEHEAVEN    3.00    3.00    2.90    2.90     .00       4      5000      .146
SAJIBKNIT    24.25   24.25   24.25   24.25   -3.00       1        50      .012
SAMATALETH   38.25   38.25   38.00   38.00     .00       3       400      .153
SHAHJABANK  352.00  353.00  343.50  344.25   -2.34     926     95350   330.544
SHINEPUKUR   24.00   24.75   23.75   23.75   -2.06      88     25450     6.130
SOCIALINV   538.00  544.00  522.00  525.25   -1.82     646     57800   307.547
TBL         203.00  203.00  203.00  203.00    -.61       2        30      .061
TRIPTI       43.00   43.00   42.50   42.75     .00       9      1100      .473
UCBL       5300.00 5440.00 5250.00 5361.75    1.16     697      7775   416.607
WONDERTOYS   15.25   15.25   15.25   15.25     .00       1       200      .031
ZEALBANGLA   13.90   13.90   13.80   13.80    -.71       9      5900      .818
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3491    616575  1502.308



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     34005   9385576 14202.011



Total number of scrips traded in Public Market = 215


                    PRICES IN SPOT TRANSACTIONS : 2007-11-21
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AFTABAUTO   392.00  392.00  381.00  383.25   -1.22     174      5110    19.763
ATLASBANG   484.50  492.00  484.00  487.80     .14     218     17750    86.789
EHL         190.00  194.50  188.50  189.75    -.65     397     31640    60.777
QSMDRYCELL   22.00   22.70   22.00   22.10    -.45     153    141500    31.712
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       942    196000   199.041



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-21
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-21
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          690.00       680.00         9         338           2.329
7THICB           495.00       495.00         1          42            .208
8THICB           500.00       500.00         1           7            .035
ABBANK          2850.00      2600.25         9          13            .351
ACI              164.00       164.00         1          20            .033
AFTABAUTO        360.00       360.00         1           2            .007
AIMS1STMF          8.80         8.20        29       26500           2.269
ALARABANK        445.00       430.00         5         100            .435
AMCL(PRAN)       775.00       650.00        62          69            .499
APEXADELFT      2230.00      2230.00         1          10            .223
APEXTANRY        526.00       500.00         4          20            .102
ASIAPACINS       145.50       130.00         4          34            .045
ATLASBANG        510.00       500.00         3          23            .116
AZIZPIPES        116.75       116.75         3           6            .007
BANKASIA         545.00       478.00        14         105            .524
BATASHOE         244.00       244.00         1          20            .049
BDONLINE          55.00        51.50         3         480            .258
BDWELDING         22.90        22.90         1         100            .023
BEXIMCO           52.00        41.50        14         565            .255
BEXTEX            25.00        20.50        37        3290            .734
BGIC             345.00       320.00         2           5            .016
BOC              266.00       255.00         2          60            .156
BRACBANK        1675.00      1570.00        14         162           2.609
BXPHARMA          77.00        66.00        30         799            .571
BXSYNTH          115.00       109.00         4          63            .071
CENTRALINS       230.00       220.75         3          29            .064
CITYBANK         827.00       700.00        11          14            .105
CONFIDCEM        380.00       370.00         2          25            .094
DHAKABANK        686.00       580.50        11          70            .431
DUTCHBANGL      6360.00      6360.00         1           3            .191
EASTLAND         480.00       480.00         1           4            .019
EHL              195.00       175.00         9          10            .019
EXIMBANK         430.00       393.00        14         248           1.006
FAREASTLIF      1770.00      1740.00         2          17            .301
FLEASEINT        361.00       358.00         2          22            .079
FUWANGFOOD        16.00        16.00         1         100            .016
GQBALLPEN        118.00       110.00         2          25            .028
GREENDELT        940.00       940.00         1          13            .122
HEIDELBCEM      1250.00      1190.00         7          11            .133
ICB             1070.00      1070.00         1           5            .054
IDLC            1470.00      1402.00         5          51            .731
INTECH            22.50        22.00         2         400            .090
IPDC             335.00       332.25         2           7            .023
ISLAMICFIN       220.00       210.00        14          72            .152
JAMUNABANK       420.00       363.00        27         389           1.508
KEYACOSMET        60.00        49.10        30        1343            .715
KEYADETERG        39.50        32.00        28        1018            .377
KOHINOOR         600.00       600.00         1          15            .090
MEGHNACEM        350.00       350.00         1           2            .007
MERCANBANK       450.00       397.00         7          86            .349
MTBL             650.00       550.00         3          22            .124
NATLIFEINS      2600.00      2561.00         2           4            .103
NBL             1260.00      1220.00        10          89           1.100
NCCBANK          422.00       415.00         5          95            .398
NTC              899.00       899.00         1           3            .027
NTLTUBES        1840.00      1820.00         2           8            .146
OLYMPIC          320.00       295.00         4          50            .154
ONEBANKLTD       595.00       536.00         5          87            .486
PADMAOIL        1340.00      1340.00         1          20            .268
PEOPLESINS       440.00       401.00         3           6            .025
PHENIXINS        378.00       378.00         1           8            .030
PLFSL            324.00       298.00         2           6            .019
POWERGRID        640.00       640.00         9           9            .058
PRAGATIINS       525.00       510.00         2           3            .015
PREMIERLEA       212.00       195.00         4          45            .089
PRIMEBANK        850.00       800.00         6          61            .496
PRIMEFIN         556.00       556.00         1          25            .139
PUBALIBANK       998.25       910.00         5          10            .095
RANFOUNDRY        37.00        37.00         2           4            .001
SANDHANINS      1080.00      1060.00         2          15            .161
SOCIALINV        530.00       520.00         2          20            .105
SOUTHEASTB       559.00       513.00         7         112            .591
SQUARETEXT       123.00       110.20         9         198            .233
STANCERAM        120.00       120.00         1           6            .007
STANDBANKL       354.00       310.00        10         212            .702
TRIPTI            42.00        42.00         2          35            .015
UCBL            5564.50      5035.00        22          55           2.918
UNITEDINS        798.00       798.00         1           9            .072
UTTARABANK      4500.00      4500.00         1           1            .045
UTTARAFIN        700.00       680.00         6         108            .743
WATACHEM          77.00        77.00         2          10            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           573       38148          27.999


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-21
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1600.00      1600.00         1        4200          67.200
EXIMBANK         410.00       410.00         1       59500         243.950
MERCANBANK       380.00       380.00         1        5000          19.000
NCCBANK          434.00       434.00         1        3350          14.539
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4       72050         344.689


Total number of scrips traded in Block =    4




                      REPORT CROSSING DETAILS : 2007-11-21
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGCONMILK        4.20        5.00        4.20        5.00       19.0476
MEGHNAPET         1.80        2.10        1.80        2.10       16.6667
BDWELDING        22.00       25.00       22.00       23.80        8.1818
HRTEX            74.00       79.00       72.00       79.00        6.7568
PURABIGEN       146.00      154.00      140.25      154.00        5.4795
MITHUNKNIT      131.00      138.00      129.00      138.00        5.3435
ALAMINCHEM        2.00        2.10        2.00        2.10        5.0000
MHOSSAIN          6.50        6.75        6.50        6.75        3.8462
UNITEDINS       820.00      850.00      820.00      850.00        3.6585
GOLDENSON        23.00       24.10       23.00       23.80        3.4783




                     TOP 10 LOSERS FOR THE DAY : 2007-11-21
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GLAXOSMITH      219.00      223.00      201.00      201.00       -8.2192
EASTRNLUB       802.50      830.00      747.00      747.00       -6.9159
FEDERALINS      220.00      220.00      205.00      205.00       -6.8182
CENTRALINS      240.00      240.00      225.00      225.00       -6.2500
STANCERAM       128.00      128.00      120.00      120.00       -6.2500
PADMAOIL       1400.00     1429.00     1310.00     1315.00       -6.0714
BDONLINE         56.70       57.10       54.00       54.00       -4.7619
KEYACOSMET       55.50       55.80       52.50       53.00       -4.5045
ICB            1200.00     1250.00     1150.00     1150.00       -4.1667
UTTARAFIN       716.75      716.75      689.00      689.00       -3.8716




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2548.45773    2526.92881
DS20          2395.56247    2379.68866
DGEN          3012.42173    2984.93294


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
